TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.75 11.75 11.75 11.75 -
07 Jan, 2025 11.75 12.0 11.75 11.75 12.00
06 Jan, 2025 11.5 11.9 11.5 11.5 12.27 Thousand
03 Jan, 2025 10.95 11.5 10.95 11.5 124.09 Thousand
02 Jan, 2025 10.0 10.8 10.0 10.0 10 Thousand
31 Dec, 2024 10.0 10.0 10.0 10.0 -
30 Dec, 2024 10.0 11.0 10.0 10.0 1000.00
27 Dec, 2024 10.0 10.0 10.0 10.0 -
24 Dec, 2024 10.0 11.0 10.0 10.0 100.00
23 Dec, 2024 10.5 11.0 10.0 10.0 32.00