TEAM plc (TEAM.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 20.5 21.0 20.0 21.0 3451.00
25 Mar, 2024 20.0 21.0 20.0 21.0 10.00
22 Mar, 2024 24.0 24.0 20.0 21.5 1028.00
21 Mar, 2024 23.6 23.6 22.0 22.0 106.00
20 Mar, 2024 22.0 25.0 18.5 22.0 48.01 Thousand
19 Mar, 2024 27.0 28.45 27.0 27.5 3527.00
18 Mar, 2024 29.5 29.5 29.5 29.5 3463.00
15 Mar, 2024 29.5 29.5 29.5 29.5 3431.00
14 Mar, 2024 29.5 29.5 29.5 29.5 3415.00
13 Mar, 2024 29.5 29.5 29.5 29.5 3407.00