TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 11.0 13.0 10.0 12.75 751.95 Thousand
04 Mar, 2025 11.0 12.0 10.0 11.0 14.00
03 Mar, 2025 11.0 11.7 11.0 11.0 51.89 Thousand
28 Feb, 2025 11.75 11.75 11.75 11.75 -
27 Feb, 2025 11.75 12.0 11.0 11.75 500.04 Thousand
26 Feb, 2025 11.75 11.75 11.75 11.75 -
25 Feb, 2025 11.75 12.0 11.75 11.75 250 Thousand
24 Feb, 2025 11.75 11.75 11.75 11.75 -
21 Feb, 2025 11.75 11.75 11.75 11.75 -
20 Feb, 2025 11.75 11.75 11.75 11.75 -