TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.5 10.5 10.5 10.5 -
19 Dec, 2024 10.5 10.5 10.5 10.5 -
18 Dec, 2024 10.5 10.5 10.5 10.5 -
17 Dec, 2024 10.5 10.5 10.5 10.5 -
16 Dec, 2024 10.5 10.5 10.5 10.5 -
13 Dec, 2024 10.5 10.5 10.5 10.5 -
12 Dec, 2024 10.5 10.8 10.0 10.5 9501.00
11 Dec, 2024 10.5 10.8 10.5 10.5 1.00
10 Dec, 2024 10.5 10.5 10.0 10.5 15.11 Thousand
09 Dec, 2024 10.5 10.5 10.5 10.5 -