TP ICAP Group PLC (TCAP.L)

GBp 258.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 245.0 246.5 242.0 243.5 1.6 Million
15 Apr, 2025 241.5 246.1 241.5 245.5 2.71 Million
14 Apr, 2025 238.0 242.5 237.5 240.5 783.39 Thousand
11 Apr, 2025 240.0 240.0 232.88 236.5 1.28 Million
10 Apr, 2025 238.5 242.5 233.0 237.0 2.53 Million
09 Apr, 2025 229.0 234.0 219.39 230.0 3.77 Million
08 Apr, 2025 232.5 238.0 228.5 235.5 3.35 Million
07 Apr, 2025 223.0 236.95 217.0 228.0 4.49 Million
04 Apr, 2025 250.0 252.76 231.92 234.0 2.87 Million
03 Apr, 2025 255.0 258.65 252.0 253.0 1.51 Million