TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 262.0 | 263.0 | 259.5 | 263.0 | 1.24 Million |
| 07 Oct, 2025 | 262.5 | 264.5 | 261.0 | 261.0 | 1.37 Million |
| 06 Oct, 2025 | 271.5 | 271.5 | 262.0 | 263.0 | 1.07 Million |
| 03 Oct, 2025 | 270.0 | 271.5 | 266.3 | 268.0 | 1.09 Million |
| 02 Oct, 2025 | 279.5 | 279.5 | 268.0 | 269.5 | 1.01 Million |
| 01 Oct, 2025 | 274.0 | 276.0 | 271.81 | 275.0 | 1.38 Million |
| 30 Sep, 2025 | 280.5 | 280.5 | 272.5 | 275.5 | 4.42 Million |
| 29 Sep, 2025 | 274.5 | 275.0 | 272.5 | 275.0 | 1.01 Million |
| 26 Sep, 2025 | 272.5 | 273.5 | 270.68 | 272.0 | 564.14 Thousand |
| 25 Sep, 2025 | 272.0 | 273.0 | 269.5 | 271.5 | 1.22 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD