TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 257.5 | 260.0 | 255.86 | 258.0 | 2.7 Million |
| 01 May, 2025 | 260.5 | 260.5 | 255.0 | 255.5 | 792.26 Thousand |
| 30 Apr, 2025 | 255.5 | 258.5 | 251.0 | 256.5 | 1.91 Million |
| 29 Apr, 2025 | 256.5 | 257.0 | 252.5 | 255.5 | 946.36 Thousand |
| 28 Apr, 2025 | 257.0 | 260.1 | 254.0 | 255.0 | 881.94 Thousand |
| 25 Apr, 2025 | 251.0 | 256.0 | 251.0 | 254.5 | 1.02 Million |
| 24 Apr, 2025 | 247.0 | 250.76 | 247.0 | 250.0 | 737.82 Thousand |
| 23 Apr, 2025 | 248.0 | 250.5 | 246.0 | 248.5 | 6.21 Million |
| 22 Apr, 2025 | 247.5 | 247.5 | 241.5 | 244.5 | 1.04 Million |
| 17 Apr, 2025 | 243.5 | 246.0 | 241.5 | 244.0 | 1.06 Million |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF