TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 256.5 | 259.5 | 249.0 | 258.0 | 2.33 Million |
| 21 Oct, 2025 | 255.0 | 256.0 | 252.5 | 253.5 | 663.28 Thousand |
| 20 Oct, 2025 | 255.0 | 258.5 | 253.0 | 255.5 | 689.37 Thousand |
| 17 Oct, 2025 | 253.0 | 254.5 | 249.0 | 253.5 | 1.42 Million |
| 16 Oct, 2025 | 257.5 | 259.0 | 253.5 | 255.5 | 628.28 Thousand |
| 15 Oct, 2025 | 265.5 | 266.0 | 257.5 | 257.5 | 1.07 Million |
| 14 Oct, 2025 | 262.5 | 263.5 | 260.47 | 263.0 | 795.23 Thousand |
| 13 Oct, 2025 | 264.0 | 265.65 | 262.5 | 264.5 | 691.33 Thousand |
| 10 Oct, 2025 | 266.5 | 266.5 | 263.0 | 263.5 | 927.82 Thousand |
| 09 Oct, 2025 | 262.0 | 266.0 | 261.5 | 265.5 | 1.33 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD