TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 245.0 245.0 240.5 241.0 1.32 Million
18 Nov, 2025 247.5 247.5 237.5 243.0 1.96 Million
17 Nov, 2025 242.0 245.0 239.5 243.5 2.56 Million
14 Nov, 2025 243.5 243.5 240.0 243.0 1.22 Million
13 Nov, 2025 244.5 246.0 244.5 245.0 648.16 Thousand
12 Nov, 2025 249.5 249.5 244.5 246.0 1.16 Million
11 Nov, 2025 255.0 255.0 245.5 246.5 1.19 Million
10 Nov, 2025 244.5 252.5 244.5 251.5 976.88 Thousand
07 Nov, 2025 252.0 254.0 248.0 249.5 2.46 Million
06 Nov, 2025 253.5 255.5 250.5 252.0 1.27 Million