TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 269.0 | 269.0 | 258.0 | 260.0 | 1.58 Million |
| 02 Jun, 2025 | 262.5 | 265.0 | 260.4 | 263.0 | 992.05 Thousand |
| 30 May, 2025 | 265.0 | 266.5 | 260.5 | 262.5 | 2.78 Million |
| 29 May, 2025 | 264.5 | 264.5 | 260.0 | 260.0 | 706.24 Thousand |
| 28 May, 2025 | 265.0 | 265.0 | 260.0 | 261.5 | 2.32 Million |
| 27 May, 2025 | 258.5 | 264.0 | 258.0 | 261.0 | 5.75 Million |
| 23 May, 2025 | 260.0 | 262.0 | 254.5 | 258.5 | 1.81 Million |
| 22 May, 2025 | 275.0 | 275.0 | 258.0 | 260.5 | 1.41 Million |
| 21 May, 2025 | 274.0 | 274.0 | 266.5 | 271.0 | 1.36 Million |
| 20 May, 2025 | 268.0 | 269.0 | 266.0 | 268.0 | 575.31 Thousand |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF