TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 252.5 | 252.8 | 245.0 | 248.0 | 1.42 Million |
| 02 Dec, 2025 | 251.5 | 253.5 | 251.5 | 252.0 | 787.04 Thousand |
| 01 Dec, 2025 | 254.5 | 254.5 | 250.93 | 252.5 | 1.59 Million |
| 28 Nov, 2025 | 252.5 | 254.5 | 252.1 | 254.5 | 856.63 Thousand |
| 27 Nov, 2025 | 251.5 | 252.52 | 249.0 | 252.5 | 703.48 Thousand |
| 26 Nov, 2025 | 244.5 | 250.0 | 244.0 | 249.5 | 1.32 Million |
| 25 Nov, 2025 | 246.0 | 246.0 | 240.0 | 246.0 | 2.24 Million |
| 24 Nov, 2025 | 235.5 | 243.0 | 235.5 | 241.0 | 1.43 Million |
| 21 Nov, 2025 | 238.5 | 241.0 | 236.0 | 241.0 | 1.51 Million |
| 20 Nov, 2025 | 241.0 | 243.5 | 240.5 | 240.5 | 1.03 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD