TP ICAP Group PLC (TCAP.L)

GBp 248.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 248.0 250.0 246.0 249.5 132.08 Thousand
22 Apr, 2025 240.0 247.5 241.5 242.5 231.14 Thousand
17 Apr, 2025 243.5 246.0 241.5 244.0 1.06 Million
16 Apr, 2025 245.0 246.5 242.0 243.5 1.6 Million
15 Apr, 2025 241.5 246.1 241.5 245.5 2.71 Million
14 Apr, 2025 238.0 242.5 237.5 240.5 783.39 Thousand
11 Apr, 2025 240.0 240.0 232.88 236.5 1.28 Million
10 Apr, 2025 238.5 242.5 233.0 237.0 2.53 Million
09 Apr, 2025 229.0 234.0 219.39 230.0 3.77 Million
08 Apr, 2025 232.5 238.0 228.5 235.5 3.35 Million