TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 257.0 | 257.56 | 255.5 | 256.94 | 99.87 Thousand |
| 16 Jun, 2025 | 260.0 | 260.0 | 255.0 | 257.06 | 57.63 Thousand |
| 13 Jun, 2025 | 254.5 | 258.0 | 253.5 | 256.0 | 938.03 Thousand |
| 12 Jun, 2025 | 259.5 | 263.5 | 259.48 | 259.5 | 1.14 Million |
| 11 Jun, 2025 | 264.0 | 267.0 | 263.0 | 263.0 | 890.03 Thousand |
| 10 Jun, 2025 | 266.0 | 268.0 | 263.5 | 264.5 | 1.64 Million |
| 09 Jun, 2025 | 270.0 | 270.0 | 265.5 | 266.5 | 622.34 Thousand |
| 06 Jun, 2025 | 267.0 | 269.5 | 261.0 | 269.0 | 1.42 Million |
| 05 Jun, 2025 | 268.0 | 268.0 | 259.0 | 261.5 | 1.49 Million |
| 04 Jun, 2025 | 261.5 | 264.0 | 258.5 | 262.5 | 1.16 Million |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF