TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 266.5 | 266.5 | 242.5 | 251.0 | 4.02 Million |
| 04 Nov, 2025 | 261.0 | 263.0 | 258.09 | 262.0 | 1.75 Million |
| 03 Nov, 2025 | 258.5 | 263.0 | 258.5 | 262.5 | 1.76 Million |
| 31 Oct, 2025 | 266.0 | 267.0 | 262.0 | 262.5 | 1.03 Million |
| 30 Oct, 2025 | 264.0 | 266.0 | 263.0 | 266.0 | 1.74 Million |
| 29 Oct, 2025 | 266.0 | 267.0 | 264.0 | 265.0 | 729.33 Thousand |
| 28 Oct, 2025 | 266.5 | 268.0 | 262.5 | 265.0 | 1.48 Million |
| 27 Oct, 2025 | 263.0 | 265.5 | 260.83 | 264.5 | 918.21 Thousand |
| 24 Oct, 2025 | 260.0 | 263.0 | 258.4 | 262.5 | 544.34 Thousand |
| 23 Oct, 2025 | 259.5 | 262.5 | 257.5 | 259.0 | 1 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD