TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 262.5 | 262.5 | 252.0 | 260.0 | 1.05 Million |
| 01 Apr, 2025 | 260.0 | 263.0 | 255.5 | 258.0 | 5.17 Million |
| 31 Mar, 2025 | 264.0 | 268.5 | 258.0 | 258.0 | 2.43 Million |
| 28 Mar, 2025 | 268.0 | 272.0 | 265.0 | 268.5 | 1.7 Million |
| 27 Mar, 2025 | 274.0 | 276.5 | 268.5 | 270.0 | 1.09 Million |
| 26 Mar, 2025 | 273.5 | 281.0 | 272.75 | 275.0 | 1.68 Million |
| 25 Mar, 2025 | 266.0 | 275.0 | 266.0 | 272.5 | 2.46 Million |
| 24 Mar, 2025 | 273.0 | 273.0 | 269.8 | 271.5 | 806.2 Thousand |
| 21 Mar, 2025 | 270.5 | 272.0 | 267.5 | 269.5 | 5.87 Million |
| 20 Mar, 2025 | 272.5 | 272.5 | 264.5 | 269.5 | 2.51 Million |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF