TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 274.5 276.0 271.5 272.0 1.1 Million
23 Sep, 2025 273.5 277.5 273.5 274.5 3.98 Million
22 Sep, 2025 270.5 276.0 270.5 275.5 1.12 Million
19 Sep, 2025 276.0 278.5 271.5 273.5 2.89 Million
18 Sep, 2025 277.5 278.5 272.5 277.0 1.58 Million
17 Sep, 2025 271.5 274.5 271.0 271.5 1.98 Million
16 Sep, 2025 278.0 279.5 272.0 273.0 1.4 Million
15 Sep, 2025 275.5 278.0 274.45 277.5 1.52 Million
12 Sep, 2025 276.5 278.5 273.5 275.5 2.47 Million
11 Sep, 2025 275.5 280.5 275.25 278.5 1.28 Million