TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 279.5 | 279.5 | 275.5 | 276.0 | 4.18 Million |
| 09 Sep, 2025 | 275.0 | 280.0 | 275.0 | 277.5 | 1.9 Million |
| 08 Sep, 2025 | 277.0 | 281.5 | 275.5 | 277.0 | 1.7 Million |
| 05 Sep, 2025 | 285.5 | 285.5 | 279.5 | 279.5 | 1.14 Million |
| 04 Sep, 2025 | 280.0 | 285.0 | 277.77 | 283.0 | 1.98 Million |
| 03 Sep, 2025 | 277.5 | 279.5 | 275.5 | 278.0 | 2.09 Million |
| 02 Sep, 2025 | 280.0 | 282.5 | 275.85 | 277.5 | 2.02 Million |
| 01 Sep, 2025 | 280.0 | 280.5 | 276.0 | 280.5 | 1 Million |
| 29 Aug, 2025 | 281.5 | 281.5 | 276.5 | 277.5 | 1.65 Million |
| 28 Aug, 2025 | 282.5 | 283.5 | 278.0 | 281.0 | 982.12 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD