TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 255.0 | 261.5 | 255.0 | 259.5 | 721.13 Thousand |
| 19 Feb, 2025 | 264.0 | 264.0 | 258.5 | 260.5 | 770.03 Thousand |
| 18 Feb, 2025 | 257.0 | 261.5 | 256.18 | 260.5 | 1.48 Million |
| 17 Feb, 2025 | 261.0 | 263.0 | 259.0 | 260.0 | 484.72 Thousand |
| 14 Feb, 2025 | 260.5 | 263.0 | 260.5 | 261.0 | 752.17 Thousand |
| 13 Feb, 2025 | 267.0 | 267.0 | 261.5 | 261.5 | 845.89 Thousand |
| 12 Feb, 2025 | 268.0 | 270.0 | 265.0 | 265.5 | 977.85 Thousand |
| 11 Feb, 2025 | 271.5 | 273.5 | 268.0 | 268.0 | 987.47 Thousand |
| 10 Feb, 2025 | 272.0 | 273.5 | 269.87 | 272.5 | 2.55 Million |
| 07 Feb, 2025 | 271.0 | 272.5 | 269.5 | 270.0 | 1.31 Million |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF