TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 304.0 | 305.5 | 301.0 | 302.0 | 1.06 Million |
| 28 Jul, 2025 | 306.0 | 310.0 | 300.0 | 302.5 | 1.03 Million |
| 25 Jul, 2025 | 311.0 | 311.5 | 306.0 | 308.5 | 889.04 Thousand |
| 24 Jul, 2025 | 315.0 | 315.0 | 309.5 | 311.5 | 1.57 Million |
| 23 Jul, 2025 | 309.5 | 310.0 | 307.5 | 309.0 | 2.11 Million |
| 22 Jul, 2025 | 310.0 | 311.0 | 305.48 | 306.5 | 668.02 Thousand |
| 21 Jul, 2025 | 308.5 | 310.5 | 307.5 | 310.0 | 667.26 Thousand |
| 18 Jul, 2025 | 311.5 | 311.5 | 308.0 | 308.5 | 603.21 Thousand |
| 17 Jul, 2025 | 305.0 | 309.5 | 304.5 | 309.5 | 1.1 Million |
| 16 Jul, 2025 | 301.5 | 308.5 | 301.0 | 305.5 | 1.29 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD