TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 273.0 | 275.0 | 271.5 | 274.0 | 5.66 Million |
| 30 Jun, 2025 | 277.5 | 279.5 | 272.0 | 272.5 | 1.67 Million |
| 27 Jun, 2025 | 268.5 | 277.5 | 268.5 | 277.5 | 2.02 Million |
| 26 Jun, 2025 | 270.0 | 272.5 | 267.5 | 272.0 | 1.64 Million |
| 25 Jun, 2025 | 267.5 | 268.0 | 264.5 | 266.5 | 932.78 Thousand |
| 24 Jun, 2025 | 266.5 | 267.0 | 263.0 | 267.0 | 1.68 Million |
| 23 Jun, 2025 | 258.0 | 263.0 | 257.0 | 262.0 | 2.58 Million |
| 20 Jun, 2025 | 255.5 | 261.0 | 255.5 | 260.0 | 3.96 Million |
| 19 Jun, 2025 | 253.5 | 257.0 | 253.5 | 255.0 | 820.76 Thousand |
| 18 Jun, 2025 | 258.0 | 260.5 | 256.78 | 257.0 | 1.05 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD