TP ICAP Group PLC (TCAP.L)
GBp 258.0
(0.98%)
GBp 258.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 268.5 | 268.5 | 259.0 | 260.5 | 727.18 Thousand |
| 09 Dec, 2024 | 265.0 | 267.0 | 261.0 | 261.5 | 691.35 Thousand |
| 06 Dec, 2024 | 268.5 | 271.0 | 264.5 | 265.0 | 593.51 Thousand |
| 05 Dec, 2024 | 267.0 | 270.79 | 266.0 | 269.5 | 1.5 Million |
| 04 Dec, 2024 | 271.0 | 271.0 | 263.5 | 266.0 | 1.77 Million |
| 03 Dec, 2024 | 269.0 | 269.5 | 264.0 | 264.5 | 1.14 Million |
| 02 Dec, 2024 | 262.5 | 272.0 | 262.0 | 267.5 | 1.09 Million |
| 29 Nov, 2024 | 260.0 | 264.5 | 260.0 | 262.5 | 899.77 Thousand |
| 28 Nov, 2024 | 261.5 | 265.0 | 259.5 | 263.0 | 425.31 Thousand |
| 27 Nov, 2024 | 259.5 | 262.5 | 258.5 | 260.5 | 765.59 Thousand |
COCE5
IGL
0HHR
EAXR
ANSNF
PSHIF