TP ICAP Group PLC (TCAP)
GBX 248.0
(-1.78%)
GBX 248.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 265.0 | 267.0 | 260.5 | 267.0 | 940.49 Thousand |
| 16 May, 2025 | 269.0 | 269.0 | 264.0 | 264.5 | 967.1 Thousand |
| 15 May, 2025 | 271.5 | 271.5 | 262.0 | 263.0 | 1.17 Million |
| 14 May, 2025 | 272.0 | 272.0 | 261.0 | 266.5 | 3.94 Million |
| 13 May, 2025 | 275.0 | 275.0 | 266.5 | 268.0 | 980.99 Thousand |
| 12 May, 2025 | 269.0 | 272.0 | 265.5 | 269.0 | 1.11 Million |
| 09 May, 2025 | 267.0 | 269.5 | 265.0 | 268.0 | 777.55 Thousand |
| 08 May, 2025 | 266.0 | 281.43 | 265.0 | 268.0 | 1.56 Million |
| 07 May, 2025 | 262.0 | 266.5 | 259.0 | 266.5 | 2.43 Million |
| 06 May, 2025 | 261.0 | 263.5 | 258.5 | 260.5 | 2.16 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD