TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 282.5 286.0 280.47 282.5 1.35 Million
26 Aug, 2025 284.5 285.5 281.45 285.0 2.56 Million
22 Aug, 2025 290.0 290.0 283.0 286.5 1.1 Million
21 Aug, 2025 282.5 285.5 282.5 283.5 1.34 Million
20 Aug, 2025 281.5 285.0 281.0 284.0 1.58 Million
19 Aug, 2025 280.0 285.5 278.0 282.0 2.15 Million
18 Aug, 2025 276.5 278.5 274.75 278.5 4.89 Million
15 Aug, 2025 279.5 280.5 275.5 275.5 1.48 Million
14 Aug, 2025 276.0 280.5 276.0 280.0 1.4 Million
13 Aug, 2025 280.0 281.25 276.0 276.0 2.24 Million