TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4455.0 | 4525.0 | 4445.0 | 4495.0 | 90.8 Thousand |
| 07 Oct, 2025 | 4545.0 | 4545.0 | 4450.0 | 4465.0 | 75.64 Thousand |
| 06 Oct, 2025 | 4425.0 | 4505.0 | 4415.0 | 4475.0 | 93.97 Thousand |
| 03 Oct, 2025 | 4475.0 | 4575.0 | 4455.0 | 4495.0 | 98.76 Thousand |
| 02 Oct, 2025 | 4525.0 | 4610.0 | 4408.8 | 4485.0 | 88.21 Thousand |
| 01 Oct, 2025 | 4550.0 | 4600.0 | 4501.21 | 4580.0 | 135.62 Thousand |
| 30 Sep, 2025 | 4380.0 | 4635.0 | 4380.0 | 4545.0 | 98.53 Thousand |
| 29 Sep, 2025 | 4360.0 | 4485.0 | 4360.0 | 4465.0 | 127.98 Thousand |
| 26 Sep, 2025 | 4460.0 | 4460.0 | 4363.11 | 4385.0 | 35.77 Thousand |
| 25 Sep, 2025 | 4410.0 | 4435.0 | 4315.0 | 4380.0 | 112.14 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI