TBC Bank Group PLC (TBCG.L)

GBp 3140.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3185.0 3285.0 3185.0 3275.0 109.69 Thousand
18 Nov, 2024 3250.0 3276.49 3185.0 3255.0 44.98 Thousand
15 Nov, 2024 3080.0 3215.0 3080.0 3190.0 49.82 Thousand
14 Nov, 2024 3110.0 3145.0 3050.0 3135.0 79.45 Thousand
13 Nov, 2024 3165.0 3190.0 3070.0 3070.0 39.91 Thousand
12 Nov, 2024 3130.0 3255.0 3130.0 3170.0 77.4 Thousand
11 Nov, 2024 3100.0 3220.0 3070.0 3200.0 196.66 Thousand
08 Nov, 2024 3110.0 3110.0 3035.0 3060.0 28.7 Thousand
07 Nov, 2024 3065.0 3144.35 3045.0 3115.0 104.87 Thousand
06 Nov, 2024 2895.0 3050.0 2870.0 3050.0 205.79 Thousand