TBC Bank Group PLC (TBCG.L)
GBp 4280.0
(-0.58%)
GBp 4280.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4100.0 | 4100.0 | 4020.0 | 4040.0 | 41.15 Thousand |
| 19 Feb, 2025 | 4030.0 | 4055.0 | 3995.0 | 4000.0 | 615.3 Thousand |
| 18 Feb, 2025 | 3935.0 | 4055.0 | 3935.0 | 4030.0 | 263.87 Thousand |
| 17 Feb, 2025 | 4040.0 | 4105.0 | 3990.0 | 4025.0 | 62.58 Thousand |
| 14 Feb, 2025 | 3975.0 | 4100.0 | 3975.0 | 4040.0 | 572.34 Thousand |
| 13 Feb, 2025 | 4055.0 | 4105.0 | 3960.0 | 4000.0 | 643.01 Thousand |
| 12 Feb, 2025 | 3610.0 | 4216.29 | 3610.0 | 4010.0 | 562.38 Thousand |
| 11 Feb, 2025 | 3637.0 | 3730.0 | 3580.0 | 3695.0 | 86.04 Thousand |
| 10 Feb, 2025 | 3550.0 | 3605.0 | 3480.0 | 3600.0 | 46.21 Thousand |
| 07 Feb, 2025 | 3515.0 | 3540.0 | 3485.0 | 3540.0 | 39.05 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC