TBC Bank Group PLC (TBCG)

GBX 3995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 1130.0 1165.0 1130.0 1152.5 18.5 Thousand
15 Aug, 2016 1165.0 1165.0 1125.0 1125.0 736.00
12 Aug, 2016 1165.0 1165.0 1165.0 1165.0 500.00
11 Aug, 2016 1150.0 1150.0 1125.0 1125.0 85.00
10 Aug, 2016 1085.0 1085.0 1085.0 1085.0 -