TBC Bank Group PLC (TBCG)

GBX 3995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 1100.0 1130.0 1100.0 1130.0 12.99 Thousand
30 Aug, 2016 1080.0 1100.0 1080.0 1095.0 4334.00
26 Aug, 2016 1070.0 1070.0 1070.0 1070.0 -
25 Aug, 2016 1100.0 1100.0 1075.0 1075.0 7041.00
24 Aug, 2016 1110.0 1110.0 1105.0 1105.0 7720.00
23 Aug, 2016 1112.5 1112.5 1112.5 1112.5 -
22 Aug, 2016 1140.0 1140.0 1125.0 1130.0 10.85 Thousand
19 Aug, 2016 1125.0 1125.0 1125.0 1125.0 -
18 Aug, 2016 1145.0 1145.0 1122.5 1122.5 1144.00
17 Aug, 2016 1125.0 1125.0 1125.0 1125.0 -