TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 1100.0 | 1150.0 | 1100.0 | 1150.0 | 173.00 |
| 13 Sep, 2016 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 177.00 |
| 12 Sep, 2016 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 169.00 |
| 09 Sep, 2016 | 1100.0 | 1100.06 | 1065.0 | 1100.0 | 10.01 Thousand |
| 08 Sep, 2016 | 1100.0 | 1100.0 | 1080.0 | 1100.0 | 1179.00 |
| 07 Sep, 2016 | 1055.0 | 1077.5 | 1055.0 | 1077.5 | 26.00 |
| 06 Sep, 2016 | 1070.0 | 1070.0 | 980.0 | 1050.0 | 7344.00 |
| 05 Sep, 2016 | 1100.0 | 1110.0 | 1087.5 | 1087.5 | 94.17 Thousand |
| 02 Sep, 2016 | 1137.5 | 1137.5 | 1137.5 | 1137.5 | - |
| 01 Sep, 2016 | 1101.0 | 1125.0 | 1100.0 | 1125.0 | 54.36 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI