TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 1249.0 | 1255.0 | 1247.5 | 1247.5 | 34.96 Thousand |
| 11 Oct, 2016 | 1264.0 | 1300.0 | 1260.0 | 1260.0 | 558.00 |
| 10 Oct, 2016 | 1275.0 | 1275.0 | 1270.0 | 1270.0 | 466.00 |
| 07 Oct, 2016 | 1250.0 | 1265.0 | 1240.0 | 1265.0 | 1.92 Million |
| 06 Oct, 2016 | 1267.5 | 1267.5 | 1267.5 | 1267.5 | - |
| 05 Oct, 2016 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | - |
| 04 Oct, 2016 | 1260.0 | 1285.0 | 1250.0 | 1260.0 | 16.1 Thousand |
| 03 Oct, 2016 | 1230.0 | 1260.0 | 1230.0 | 1260.0 | 24.1 Thousand |
| 30 Sep, 2016 | 1225.0 | 1270.0 | 1225.0 | 1270.0 | 53.81 Thousand |
| 29 Sep, 2016 | 1235.76 | 1235.76 | 1231.5 | 1231.5 | 69.00 |
TBLD
TCAP
TCF
TAST
TATE
TAVI