TBC Bank Group PLC (TBCG)

GBX 3995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 1275.0 1325.0 1275.0 1312.5 8518.00
08 Nov, 2016 1300.0 1300.0 1275.0 1287.5 5141.00
07 Nov, 2016 1275.0 1325.0 1275.0 1305.0 41.87 Thousand
04 Nov, 2016 1280.0 1325.0 1275.0 1302.5 54.75 Thousand
03 Nov, 2016 1282.0 1300.0 1282.0 1291.0 295.00
02 Nov, 2016 1295.0 1300.0 1286.0 1286.0 748.00
01 Nov, 2016 1291.0 1325.0 1275.0 1281.5 5166.00
31 Oct, 2016 1290.0 1290.0 1271.0 1289.0 726.00
28 Oct, 2016 1290.0 1290.0 1275.0 1282.5 11 Thousand
27 Oct, 2016 1315.0 1315.0 1297.5 1297.5 15.85 Thousand