TBC Bank Group PLC (TBCG)

GBX 3995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 1355.0 1355.0 1300.0 1313.0 19.31 Thousand
22 Nov, 2016 1325.0 1326.95 1318.0 1320.0 136.12 Thousand
21 Nov, 2016 1320.0 1355.0 1320.0 1325.0 17.38 Thousand
18 Nov, 2016 1350.0 1350.0 1310.0 1325.0 13.07 Thousand
17 Nov, 2016 1305.0 1320.0 1305.0 1320.0 18.96 Thousand
16 Nov, 2016 1275.0 1320.0 1260.0 1307.0 30.12 Thousand
15 Nov, 2016 1305.0 1320.0 1300.0 1300.0 3936.00
14 Nov, 2016 1315.0 1335.0 1315.0 1317.5 82.56 Thousand
11 Nov, 2016 1335.0 1364.6 1335.0 1350.0 102.55 Thousand
10 Nov, 2016 1325.0 1325.0 1312.5 1325.0 2496.00