TBC Bank Group PLC (TBCG)

GBX 3995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 1485.0 1515.67 1478.0 1480.0 160.8 Thousand
20 Dec, 2016 1475.0 1544.0 1475.0 1515.0 341.42 Thousand
19 Dec, 2016 1510.0 1563.0 1510.0 1540.0 29.3 Thousand
16 Dec, 2016 1506.0 1544.0 1500.0 1544.0 1.27 Million
15 Dec, 2016 1500.0 1530.0 1492.0 1500.0 32.12 Thousand
14 Dec, 2016 1495.0 1495.0 1479.0 1490.0 99.71 Thousand
13 Dec, 2016 1492.0 1500.0 1492.0 1494.0 132.23 Thousand
12 Dec, 2016 1525.0 1525.0 1500.0 1500.0 131.31 Thousand
09 Dec, 2016 1490.0 1515.0 1490.0 1500.0 31.72 Thousand
08 Dec, 2016 1400.0 1475.0 1400.0 1447.0 350.98 Thousand