TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 1480.0 | 1480.0 | 1443.0 | 1453.0 | 59.83 Thousand |
| 06 Jan, 2017 | 1460.0 | 1460.0 | 1452.0 | 1455.0 | 23.8 Thousand |
| 05 Jan, 2017 | 1450.0 | 1460.0 | 1419.0 | 1460.0 | 14.17 Thousand |
| 04 Jan, 2017 | 1444.0 | 1448.0 | 1429.0 | 1448.0 | 44.16 Thousand |
| 03 Jan, 2017 | 1421.0 | 1460.0 | 1419.0 | 1440.0 | 9131.00 |
| 30 Dec, 2016 | 1419.0 | 1480.0 | 1419.0 | 1452.0 | 2989.00 |
| 29 Dec, 2016 | 1452.0 | 1452.0 | 1419.0 | 1440.0 | 21.71 Thousand |
| 28 Dec, 2016 | 1438.0 | 1474.92 | 1438.0 | 1450.0 | 36.75 Thousand |
| 23 Dec, 2016 | 1445.0 | 1480.0 | 1445.0 | 1469.0 | 9739.00 |
| 22 Dec, 2016 | 1480.0 | 1498.0 | 1475.0 | 1476.0 | 133.4 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI