TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 1480.0 | 1480.0 | 1420.0 | 1448.0 | 2296.00 |
| 03 Feb, 2017 | 1467.0 | 1467.0 | 1412.0 | 1450.0 | 7379.00 |
| 02 Feb, 2017 | 1480.0 | 1480.0 | 1455.0 | 1457.0 | 286.00 |
| 01 Feb, 2017 | 1500.0 | 1500.0 | 1455.0 | 1455.0 | 176.47 Thousand |
| 31 Jan, 2017 | 1450.0 | 1492.0 | 1450.0 | 1492.0 | 8123.00 |
| 30 Jan, 2017 | 1496.0 | 1497.0 | 1445.0 | 1445.0 | 36.2 Thousand |
| 27 Jan, 2017 | 1500.0 | 1500.0 | 1487.0 | 1499.0 | 2679.00 |
| 26 Jan, 2017 | 1438.0 | 1500.0 | 1438.0 | 1500.0 | 72.74 Thousand |
| 25 Jan, 2017 | 1500.0 | 1500.0 | 1474.0 | 1497.0 | 4369.00 |
| 24 Jan, 2017 | 1500.0 | 1500.0 | 1490.0 | 1500.0 | 163.88 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI