TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1428.0 | 1428.0 | 1376.0 | 1390.0 | 1451.00 |
| 03 Mar, 2017 | 1410.0 | 1429.0 | 1378.0 | 1415.0 | 354.69 Thousand |
| 02 Mar, 2017 | 1429.0 | 1429.0 | 1400.0 | 1406.0 | 42.18 Thousand |
| 01 Mar, 2017 | 1433.0 | 1433.0 | 1426.0 | 1430.0 | 36.35 Thousand |
| 28 Feb, 2017 | 1435.0 | 1435.0 | 1400.0 | 1417.0 | 21.01 Thousand |
| 27 Feb, 2017 | 1435.0 | 1435.0 | 1426.0 | 1432.0 | 1275.00 |
| 24 Feb, 2017 | 1410.0 | 1425.0 | 1410.0 | 1421.0 | 127.73 Thousand |
| 23 Feb, 2017 | 1425.0 | 1425.62 | 1411.51 | 1425.0 | 4308.00 |
| 22 Feb, 2017 | 1425.0 | 1425.0 | 1405.0 | 1411.0 | 33.22 Thousand |
| 21 Feb, 2017 | 1412.0 | 1445.0 | 1405.0 | 1412.0 | 193 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI