TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 1495.0 | 1525.0 | 1495.0 | 1524.0 | 1266.00 |
| 17 Mar, 2017 | 1460.0 | 1525.0 | 1437.0 | 1497.0 | 31.84 Thousand |
| 16 Mar, 2017 | 1435.0 | 1454.0 | 1430.0 | 1444.0 | 262.22 Thousand |
| 15 Mar, 2017 | 1415.0 | 1455.0 | 1415.0 | 1447.0 | 20.21 Thousand |
| 14 Mar, 2017 | 1401.0 | 1419.0 | 1400.0 | 1419.0 | 4171.00 |
| 13 Mar, 2017 | 1400.0 | 1415.0 | 1400.0 | 1412.0 | 13.11 Thousand |
| 10 Mar, 2017 | 1420.0 | 1420.0 | 1404.0 | 1408.0 | 10.67 Thousand |
| 09 Mar, 2017 | 1416.0 | 1420.0 | 1400.0 | 1420.0 | 23.41 Thousand |
| 08 Mar, 2017 | 1385.0 | 1420.0 | 1385.0 | 1415.0 | 52.09 Thousand |
| 07 Mar, 2017 | 1423.0 | 1423.0 | 1382.0 | 1395.0 | 2228.00 |
TBLD
TCAP
TCF
TAST
TATE
TAVI