TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 1445.0 | 1445.0 | 1436.0 | 1440.0 | 640.00 |
| 17 Feb, 2017 | 1450.0 | 1450.0 | 1429.0 | 1443.0 | 4484.00 |
| 16 Feb, 2017 | 1417.0 | 1445.0 | 1417.0 | 1445.0 | 856.00 |
| 15 Feb, 2017 | 1445.0 | 1450.0 | 1434.0 | 1445.0 | 125.08 Thousand |
| 14 Feb, 2017 | 1415.0 | 1449.0 | 1412.0 | 1412.0 | 8627.00 |
| 13 Feb, 2017 | 1470.0 | 1470.0 | 1412.0 | 1413.0 | 7504.00 |
| 10 Feb, 2017 | 1460.0 | 1460.0 | 1431.0 | 1445.0 | 16.17 Thousand |
| 09 Feb, 2017 | 1450.0 | 1455.0 | 1440.0 | 1447.0 | 29.23 Thousand |
| 08 Feb, 2017 | 1475.0 | 1475.0 | 1448.0 | 1450.0 | 7033.00 |
| 07 Feb, 2017 | 1480.0 | 1480.0 | 1435.0 | 1455.0 | 3761.00 |
TBLD
TCAP
TCF
TAST
TATE
TAVI