TBC Bank Group PLC (TBCG)

GBX 3995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 1497.0 1500.0 1450.0 1496.0 4189.00
20 Jan, 2017 1500.0 1500.0 1442.24 1486.0 2457.00
19 Jan, 2017 1435.0 1445.0 1435.0 1444.0 39.04 Thousand
18 Jan, 2017 1445.0 1445.0 1424.0 1441.0 15.64 Thousand
17 Jan, 2017 1445.0 1445.0 1415.0 1445.0 14.64 Thousand
16 Jan, 2017 1497.0 1497.0 1419.0 1441.0 4103.00
13 Jan, 2017 1450.0 1450.0 1419.0 1450.0 7939.00
12 Jan, 2017 1450.0 1460.0 1428.0 1448.0 48.76 Thousand
11 Jan, 2017 1460.0 1460.0 1435.0 1445.0 30.12 Thousand
10 Jan, 2017 1455.0 1459.36 1429.0 1445.0 96.29 Thousand