TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3080.0 | 3150.0 | 3040.0 | 3070.0 | 49.16 Thousand |
| 16 Jan, 2025 | 3150.0 | 3160.0 | 3070.0 | 3090.0 | 76.01 Thousand |
| 15 Jan, 2025 | 3055.0 | 3135.0 | 3027.25 | 3125.0 | 194.41 Thousand |
| 14 Jan, 2025 | 3085.0 | 3085.0 | 2975.0 | 3010.0 | 161.63 Thousand |
| 13 Jan, 2025 | 3025.0 | 3045.0 | 2975.0 | 2975.0 | 94 Thousand |
| 10 Jan, 2025 | 3100.0 | 3100.0 | 2980.0 | 3025.0 | 38.62 Thousand |
| 09 Jan, 2025 | 3100.0 | 3100.0 | 2990.0 | 3045.0 | 73.65 Thousand |
| 08 Jan, 2025 | 3125.0 | 3125.0 | 3025.0 | 3050.0 | 37.58 Thousand |
| 07 Jan, 2025 | 3150.0 | 3150.0 | 3005.0 | 3055.0 | 57.73 Thousand |
| 06 Jan, 2025 | 3115.0 | 3150.0 | 3100.0 | 3120.0 | 27.2 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC