TBC Bank Group PLC (TBCG.L)
GBp 4250.0
(4.17%)
GBp 4250.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4165.0 | 4235.0 | 4100.0 | 4185.0 | 6656.00 |
| 11 Apr, 2025 | 4085.0 | 4155.0 | 3960.0 | 4080.0 | 105.64 Thousand |
| 10 Apr, 2025 | 3990.0 | 4150.0 | 3980.0 | 4100.0 | 277.49 Thousand |
| 09 Apr, 2025 | 3740.0 | 3802.41 | 3620.0 | 3715.0 | 335.93 Thousand |
| 08 Apr, 2025 | 3630.0 | 3810.0 | 3545.0 | 3755.0 | 302.5 Thousand |
| 07 Apr, 2025 | 3585.0 | 3680.0 | 3210.0 | 3570.0 | 150.75 Thousand |
| 04 Apr, 2025 | 4035.0 | 4055.0 | 3600.0 | 3680.0 | 166.49 Thousand |
| 03 Apr, 2025 | 4300.0 | 4300.0 | 4035.0 | 4035.0 | 75.89 Thousand |
| 02 Apr, 2025 | 4235.0 | 4235.0 | 4071.82 | 4230.0 | 95.28 Thousand |
| 01 Apr, 2025 | 4135.0 | 4245.0 | 4130.0 | 4190.0 | 64.65 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC