TBC Bank Group PLC (TBCG.L)

GBp 3140.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3075.0 3130.0 3075.0 3075.0 58.04 Thousand
16 Dec, 2024 3125.0 3125.0 3065.0 3090.0 53.19 Thousand
13 Dec, 2024 3145.0 3185.0 3090.0 3100.0 48.67 Thousand
12 Dec, 2024 3140.0 3210.0 3135.0 3135.0 51.15 Thousand
11 Dec, 2024 3100.0 3165.0 3090.0 3155.0 53.55 Thousand
10 Dec, 2024 3085.0 3115.0 3045.0 3100.0 68.02 Thousand
09 Dec, 2024 3060.0 3120.0 3048.6 3060.0 105.98 Thousand
06 Dec, 2024 3050.0 3080.0 3020.0 3065.0 117.9 Thousand
05 Dec, 2024 3060.0 3080.0 2955.0 3035.0 202.42 Thousand
04 Dec, 2024 3100.0 3160.0 3045.0 3060.0 97.43 Thousand