TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4200.0 | 4300.0 | 4195.0 | 4295.0 | 75.71 Thousand |
| 04 Nov, 2025 | 4325.0 | 4335.0 | 4205.0 | 4260.0 | 80.69 Thousand |
| 03 Nov, 2025 | 4330.0 | 4390.0 | 4280.0 | 4370.0 | 50.15 Thousand |
| 31 Oct, 2025 | 4345.0 | 4355.0 | 4290.0 | 4355.0 | 61.47 Thousand |
| 30 Oct, 2025 | 4265.0 | 4365.0 | 4265.0 | 4325.0 | 92.37 Thousand |
| 29 Oct, 2025 | 4265.0 | 4375.0 | 4265.0 | 4355.0 | 58.89 Thousand |
| 28 Oct, 2025 | 4360.0 | 4376.25 | 4300.0 | 4345.0 | 75.62 Thousand |
| 27 Oct, 2025 | 4270.0 | 4340.0 | 4240.0 | 4340.0 | 132.17 Thousand |
| 24 Oct, 2025 | 4250.0 | 4285.0 | 4200.0 | 4265.0 | 81.54 Thousand |
| 23 Oct, 2025 | 4230.0 | 4340.0 | 4230.0 | 4250.0 | 283.15 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI