TBC Bank Group PLC (TBCG.L)
GBp 4275.45
(0.6%)
GBp 4275.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4345.0 | 4535.0 | 4315.0 | 4500.0 | 343.89 Thousand |
| 17 Mar, 2025 | 4350.0 | 4415.0 | 4305.0 | 4315.0 | 102.6 Thousand |
| 14 Mar, 2025 | 4130.0 | 4375.0 | 4130.0 | 4375.0 | 258.31 Thousand |
| 13 Mar, 2025 | 4210.0 | 4260.0 | 4175.0 | 4190.0 | 95.27 Thousand |
| 12 Mar, 2025 | 4200.0 | 4295.0 | 4050.0 | 4220.0 | 121.33 Thousand |
| 11 Mar, 2025 | 4325.0 | 4325.0 | 4055.0 | 4095.0 | 140.69 Thousand |
| 10 Mar, 2025 | 4445.0 | 4450.0 | 4215.0 | 4270.0 | 195.89 Thousand |
| 07 Mar, 2025 | 4400.0 | 4425.0 | 4330.0 | 4400.0 | 59.5 Thousand |
| 06 Mar, 2025 | 4350.0 | 4400.0 | 4300.0 | 4365.0 | 146.01 Thousand |
| 05 Mar, 2025 | 4110.0 | 4345.0 | 4110.0 | 4340.0 | 228.01 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC