TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3050.0 | 3145.0 | 3005.0 | 3050.0 | 106.71 Thousand |
| 02 Dec, 2024 | 2990.0 | 3095.0 | 2895.0 | 3025.0 | 159.31 Thousand |
| 29 Nov, 2024 | 3135.0 | 3155.05 | 2960.0 | 3030.0 | 181.55 Thousand |
| 28 Nov, 2024 | 3235.0 | 3245.0 | 3185.0 | 3220.0 | 70.47 Thousand |
| 27 Nov, 2024 | 3230.0 | 3230.0 | 3115.0 | 3160.0 | 88.11 Thousand |
| 26 Nov, 2024 | 3245.0 | 3245.0 | 3150.0 | 3150.0 | 57.48 Thousand |
| 25 Nov, 2024 | 3205.0 | 3265.0 | 3190.0 | 3240.0 | 92.5 Thousand |
| 22 Nov, 2024 | 3175.0 | 3220.0 | 3130.0 | 3195.0 | 33.65 Thousand |
| 21 Nov, 2024 | 3200.0 | 3240.0 | 3135.0 | 3170.0 | 103.74 Thousand |
| 20 Nov, 2024 | 3270.0 | 3315.0 | 3185.0 | 3185.0 | 34.7 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC