TBC Bank Group PLC (TBCG.L)
GBp 4510.0
(0.11%)
GBp 4510.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4200.0 | 4295.0 | 4050.0 | 4220.0 | 121.33 Thousand |
| 11 Mar, 2025 | 4325.0 | 4325.0 | 4055.0 | 4095.0 | 140.69 Thousand |
| 10 Mar, 2025 | 4445.0 | 4450.0 | 4215.0 | 4270.0 | 195.89 Thousand |
| 07 Mar, 2025 | 4400.0 | 4425.0 | 4330.0 | 4400.0 | 59.5 Thousand |
| 06 Mar, 2025 | 4350.0 | 4400.0 | 4300.0 | 4365.0 | 146.01 Thousand |
| 05 Mar, 2025 | 4110.0 | 4345.0 | 4110.0 | 4340.0 | 228.01 Thousand |
| 04 Mar, 2025 | 4345.0 | 4345.0 | 4150.0 | 4160.0 | 187.82 Thousand |
| 03 Mar, 2025 | 4400.0 | 4400.0 | 4235.0 | 4235.0 | 215.23 Thousand |
| 28 Feb, 2025 | 4275.0 | 4379.25 | 4275.0 | 4300.0 | 186.74 Thousand |
| 27 Feb, 2025 | 4360.0 | 4425.0 | 4310.17 | 4345.0 | 410.66 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC