TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4210.0 | 4345.0 | 4205.0 | 4300.0 | 724.77 Thousand |
| 21 Oct, 2025 | 4095.0 | 4225.0 | 4095.0 | 4225.0 | 62.73 Thousand |
| 20 Oct, 2025 | 4100.0 | 4204.99 | 4085.0 | 4110.0 | 71.83 Thousand |
| 17 Oct, 2025 | 4245.0 | 4245.0 | 4080.0 | 4115.0 | 120.35 Thousand |
| 16 Oct, 2025 | 4245.0 | 4375.0 | 4245.0 | 4300.0 | 89.15 Thousand |
| 15 Oct, 2025 | 4250.0 | 4355.0 | 4190.0 | 4335.0 | 88.48 Thousand |
| 14 Oct, 2025 | 4460.0 | 4480.0 | 4210.0 | 4220.0 | 127.05 Thousand |
| 13 Oct, 2025 | 4430.0 | 4510.0 | 4415.0 | 4510.0 | 68.18 Thousand |
| 10 Oct, 2025 | 4500.0 | 4540.0 | 4430.0 | 4450.0 | 46.39 Thousand |
| 09 Oct, 2025 | 4495.0 | 4515.0 | 4450.0 | 4495.0 | 64.15 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI