TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4385.0 | 4420.0 | 4344.65 | 4400.0 | 68.98 Thousand |
| 23 Sep, 2025 | 4360.0 | 4410.0 | 4335.0 | 4385.0 | 70.47 Thousand |
| 22 Sep, 2025 | 4405.0 | 4590.0 | 4345.0 | 4370.0 | 42.7 Thousand |
| 19 Sep, 2025 | 4625.0 | 4625.0 | 4405.0 | 4470.0 | 964.86 Thousand |
| 18 Sep, 2025 | 4355.0 | 4600.0 | 4355.0 | 4565.0 | 88.65 Thousand |
| 17 Sep, 2025 | 4465.0 | 4550.0 | 4385.0 | 4440.0 | 57.61 Thousand |
| 16 Sep, 2025 | 4545.0 | 4565.0 | 4435.0 | 4435.0 | 74.94 Thousand |
| 15 Sep, 2025 | 4500.0 | 4550.0 | 4435.0 | 4550.0 | 53.57 Thousand |
| 12 Sep, 2025 | 4475.0 | 4520.0 | 4395.0 | 4440.0 | 68.77 Thousand |
| 11 Sep, 2025 | 4450.0 | 4485.0 | 4415.0 | 4485.0 | 46.47 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI