TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2820.0 | 2890.0 | 2820.0 | 2845.0 | 138.51 Thousand |
| 04 Nov, 2024 | 2795.0 | 2835.0 | 2785.0 | 2820.0 | 137.39 Thousand |
| 01 Nov, 2024 | 2750.0 | 2865.0 | 2750.0 | 2805.0 | 73.58 Thousand |
| 31 Oct, 2024 | 2745.0 | 2800.0 | 2659.75 | 2750.0 | 104.92 Thousand |
| 30 Oct, 2024 | 2665.0 | 2710.0 | 2615.0 | 2630.0 | 108.86 Thousand |
| 29 Oct, 2024 | 2610.0 | 2700.0 | 2586.89 | 2670.0 | 258.64 Thousand |
| 28 Oct, 2024 | 2880.0 | 2896.0 | 2450.0 | 2585.0 | 315.52 Thousand |
| 25 Oct, 2024 | 2915.0 | 2915.0 | 2820.0 | 2870.0 | 139.14 Thousand |
| 24 Oct, 2024 | 2845.0 | 2900.0 | 2845.0 | 2890.0 | 89.74 Thousand |
| 23 Oct, 2024 | 2915.0 | 2935.0 | 2890.0 | 2890.0 | 140.28 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC