TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2525.0 | 2525.0 | 2485.0 | 2505.0 | 41.48 Thousand |
| 07 Oct, 2024 | 2545.5 | 2575.0 | 2500.0 | 2550.0 | 26.43 Thousand |
| 04 Oct, 2024 | 2500.0 | 2545.0 | 2468.31 | 2530.0 | 48.39 Thousand |
| 03 Oct, 2024 | 2530.0 | 2570.0 | 2495.0 | 2510.0 | 52.57 Thousand |
| 02 Oct, 2024 | 2585.0 | 2620.0 | 2560.0 | 2570.0 | 35.1 Thousand |
| 01 Oct, 2024 | 2655.0 | 2655.0 | 2570.0 | 2580.0 | 54.18 Thousand |
| 30 Sep, 2024 | 2700.0 | 2705.0 | 2630.0 | 2650.0 | 109.49 Thousand |
| 27 Sep, 2024 | 2750.0 | 2750.0 | 2665.0 | 2705.0 | 43.76 Thousand |
| 26 Sep, 2024 | 2635.0 | 2740.0 | 2635.0 | 2690.0 | 141.3 Thousand |
| 25 Sep, 2024 | 2665.0 | 2680.96 | 2615.0 | 2625.0 | 117.56 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC