TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2870.0 | 2905.57 | 2800.0 | 2855.0 | 55.82 Thousand |
| 09 Sep, 2024 | 2850.0 | 2915.0 | 2850.0 | 2860.0 | 24.05 Thousand |
| 06 Sep, 2024 | 2885.0 | 2901.9 | 2820.0 | 2840.0 | 41.58 Thousand |
| 05 Sep, 2024 | 2830.0 | 2950.0 | 2800.0 | 2895.0 | 71.52 Thousand |
| 04 Sep, 2024 | 3000.0 | 3000.0 | 2850.0 | 2850.0 | 57.1 Thousand |
| 03 Sep, 2024 | 3110.0 | 3110.0 | 2920.0 | 2930.0 | 60.45 Thousand |
| 02 Sep, 2024 | 3115.0 | 3240.0 | 3080.0 | 3080.0 | 31.56 Thousand |
| 30 Aug, 2024 | 3090.0 | 3235.0 | 3090.0 | 3150.0 | 90.49 Thousand |
| 29 Aug, 2024 | 3030.0 | 3180.0 | 3030.0 | 3150.0 | 34.47 Thousand |
| 28 Aug, 2024 | 3035.0 | 3155.0 | 3035.0 | 3095.0 | 46.98 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC