TBC Bank Group PLC (TBCG.L)

GBp 3140.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3025.0 3110.0 2975.0 3100.0 36.69 Thousand
23 Aug, 2024 3020.0 3037.19 2990.0 3015.0 40.45 Thousand
22 Aug, 2024 3100.0 3100.0 2990.0 2990.0 33.48 Thousand
21 Aug, 2024 3000.0 3090.0 3000.0 3060.0 38.94 Thousand
20 Aug, 2024 3070.0 3090.0 3030.0 3045.0 18.34 Thousand
19 Aug, 2024 2980.0 3084.7 2965.0 3060.0 28.4 Thousand
16 Aug, 2024 3080.0 3150.0 3030.0 3040.0 55.01 Thousand
15 Aug, 2024 3025.0 3125.0 2980.0 3085.0 49.05 Thousand
14 Aug, 2024 2804.09 3000.0 2800.0 3000.0 94.88 Thousand
13 Aug, 2024 2851.5 2855.0 2765.0 2780.0 151.34 Thousand