TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4470.0 | 4500.0 | 4345.0 | 4425.0 | 88.27 Thousand |
| 16 Jun, 2025 | 4400.0 | 4560.0 | 4400.0 | 4500.0 | 48.89 Thousand |
| 13 Jun, 2025 | 4440.0 | 4595.0 | 4416.53 | 4475.0 | 36.12 Thousand |
| 12 Jun, 2025 | 4470.0 | 4555.0 | 4410.0 | 4535.0 | 52.33 Thousand |
| 11 Jun, 2025 | 4515.0 | 4575.0 | 4470.0 | 4510.0 | 118.5 Thousand |
| 10 Jun, 2025 | 4525.0 | 4530.0 | 4430.0 | 4470.0 | 67.73 Thousand |
| 09 Jun, 2025 | 4495.0 | 4545.0 | 4465.0 | 4525.0 | 29.89 Thousand |
| 06 Jun, 2025 | 4345.0 | 4560.0 | 4345.0 | 4510.0 | 52.37 Thousand |
| 05 Jun, 2025 | 4400.0 | 4440.0 | 4343.55 | 4440.0 | 71.54 Thousand |
| 04 Jun, 2025 | 4400.0 | 4565.0 | 4400.0 | 4530.0 | 83.6 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI