TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2750.0 | 2795.0 | 2690.0 | 2795.0 | 58.17 Thousand |
| 02 Aug, 2024 | 2990.0 | 2990.0 | 2800.0 | 2805.0 | 77.19 Thousand |
| 01 Aug, 2024 | 3130.0 | 3130.0 | 2905.0 | 2915.0 | 75.98 Thousand |
| 31 Jul, 2024 | 3055.0 | 3114.8 | 3055.0 | 3100.0 | 73.11 Thousand |
| 30 Jul, 2024 | 3060.0 | 3205.0 | 3048.73 | 3065.0 | 66.59 Thousand |
| 29 Jul, 2024 | 3035.0 | 3095.0 | 3035.0 | 3050.0 | 317.32 Thousand |
| 26 Jul, 2024 | 2870.0 | 3025.0 | 2870.0 | 3025.0 | 64.7 Thousand |
| 25 Jul, 2024 | 2865.0 | 2910.0 | 2800.0 | 2910.0 | 57.16 Thousand |
| 24 Jul, 2024 | 2835.0 | 2890.0 | 2835.0 | 2855.0 | 84.62 Thousand |
| 23 Jul, 2024 | 2990.0 | 2990.0 | 2840.0 | 2855.0 | 126.06 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC