TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3000.0 | 3016.0 | 2960.0 | 2960.0 | 59.37 Thousand |
| 19 Jul, 2024 | 3100.0 | 3100.0 | 2990.0 | 2990.0 | 90.92 Thousand |
| 18 Jul, 2024 | 3035.0 | 3105.38 | 3035.0 | 3065.0 | 137.25 Thousand |
| 17 Jul, 2024 | 3100.0 | 3100.0 | 3050.0 | 3055.0 | 73.84 Thousand |
| 16 Jul, 2024 | 3025.0 | 3060.0 | 3015.0 | 3060.0 | 79.2 Thousand |
| 15 Jul, 2024 | 2930.0 | 3040.0 | 2920.0 | 3030.0 | 57.19 Thousand |
| 12 Jul, 2024 | 2960.0 | 2985.0 | 2885.0 | 2945.0 | 69.34 Thousand |
| 11 Jul, 2024 | 2940.0 | 2951.99 | 2869.7 | 2925.0 | 89.99 Thousand |
| 10 Jul, 2024 | 2850.0 | 2945.0 | 2850.0 | 2940.0 | 82.26 Thousand |
| 09 Jul, 2024 | 2860.0 | 2882.07 | 2835.0 | 2855.0 | 133.07 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC