TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4355.0 | 4520.0 | 4355.0 | 4430.0 | 37.34 Thousand |
| 02 Jun, 2025 | 4455.0 | 4495.0 | 4365.0 | 4440.0 | 47.98 Thousand |
| 30 May, 2025 | 4480.0 | 4490.0 | 4395.0 | 4465.0 | 253.14 Thousand |
| 29 May, 2025 | 4460.0 | 4540.0 | 4420.0 | 4455.0 | 219.22 Thousand |
| 28 May, 2025 | 4735.0 | 4735.0 | 4425.0 | 4455.0 | 824.64 Thousand |
| 27 May, 2025 | 4620.0 | 4665.0 | 4595.0 | 4610.0 | 236.21 Thousand |
| 23 May, 2025 | 4645.0 | 4645.0 | 4395.0 | 4580.0 | 214.06 Thousand |
| 22 May, 2025 | 4460.0 | 4590.0 | 4365.0 | 4570.0 | 38.78 Thousand |
| 21 May, 2025 | 4375.0 | 4505.0 | 4375.0 | 4505.0 | 77.88 Thousand |
| 20 May, 2025 | 4480.0 | 4525.0 | 4395.0 | 4470.0 | 62.77 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI