TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4640.0 | 4645.0 | 4545.0 | 4610.0 | 65.29 Thousand |
| 30 Jun, 2025 | 4575.0 | 4655.0 | 4510.0 | 4640.0 | 75.61 Thousand |
| 27 Jun, 2025 | 4495.0 | 4580.0 | 4450.0 | 4580.0 | 73.32 Thousand |
| 26 Jun, 2025 | 4445.0 | 4510.0 | 4443.5 | 4480.0 | 46.07 Thousand |
| 25 Jun, 2025 | 4435.0 | 4455.0 | 4385.0 | 4450.0 | 48.82 Thousand |
| 24 Jun, 2025 | 4440.0 | 4490.0 | 4420.0 | 4440.0 | 59.77 Thousand |
| 23 Jun, 2025 | 4395.0 | 4445.0 | 4323.9 | 4340.0 | 857.12 Thousand |
| 20 Jun, 2025 | 4450.0 | 4565.0 | 4415.0 | 4415.0 | 154.43 Thousand |
| 19 Jun, 2025 | 4415.0 | 4480.0 | 4415.0 | 4450.0 | 88.61 Thousand |
| 18 Jun, 2025 | 4405.0 | 4480.0 | 4395.0 | 4450.0 | 59.95 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI