TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2980.0 | 3084.7 | 2965.0 | 3060.0 | 28.4 Thousand |
| 16 Aug, 2024 | 3080.0 | 3150.0 | 3030.0 | 3040.0 | 55.01 Thousand |
| 15 Aug, 2024 | 3025.0 | 3125.0 | 2980.0 | 3085.0 | 49.05 Thousand |
| 14 Aug, 2024 | 2804.09 | 3000.0 | 2800.0 | 3000.0 | 94.88 Thousand |
| 13 Aug, 2024 | 2851.5 | 2855.0 | 2765.0 | 2780.0 | 151.34 Thousand |
| 12 Aug, 2024 | 2800.0 | 2865.0 | 2745.0 | 2820.0 | 190.84 Thousand |
| 09 Aug, 2024 | 2850.0 | 2905.0 | 2780.0 | 2800.0 | 85.82 Thousand |
| 08 Aug, 2024 | 2820.0 | 2820.0 | 2760.0 | 2790.0 | 182.24 Thousand |
| 07 Aug, 2024 | 2760.0 | 2855.0 | 2760.0 | 2810.0 | 39.53 Thousand |
| 06 Aug, 2024 | 2790.0 | 2865.0 | 2715.0 | 2765.0 | 155.39 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC