TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2740.0 | 2875.0 | 2740.0 | 2870.0 | 44.64 Thousand |
| 05 Jul, 2024 | 2740.0 | 2775.0 | 2703.27 | 2755.0 | 63.66 Thousand |
| 04 Jul, 2024 | 2650.0 | 2700.0 | 2635.0 | 2675.0 | 103.84 Thousand |
| 03 Jul, 2024 | 2575.0 | 2645.0 | 2575.0 | 2645.0 | 181.33 Thousand |
| 02 Jul, 2024 | 2645.0 | 2645.0 | 2580.0 | 2580.0 | 61.54 Thousand |
| 01 Jul, 2024 | 2605.0 | 2635.0 | 2590.0 | 2615.0 | 142.27 Thousand |
| 28 Jun, 2024 | 2575.0 | 2605.0 | 2555.0 | 2570.0 | 60.08 Thousand |
| 27 Jun, 2024 | 2580.0 | 2600.0 | 2535.0 | 2560.0 | 78.07 Thousand |
| 26 Jun, 2024 | 2585.0 | 2610.0 | 2540.0 | 2540.0 | 93.64 Thousand |
| 25 Jun, 2024 | 2605.0 | 2626.92 | 2565.0 | 2570.0 | 134.78 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC