TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4315.0 | 4360.0 | 4265.0 | 4305.0 | 67.79 Thousand |
| 15 Apr, 2025 | 4240.0 | 4340.0 | 4240.0 | 4340.0 | 67.73 Thousand |
| 14 Apr, 2025 | 4165.0 | 4285.0 | 4100.0 | 4250.0 | 100.24 Thousand |
| 11 Apr, 2025 | 4085.0 | 4155.0 | 3960.0 | 4080.0 | 107.08 Thousand |
| 10 Apr, 2025 | 3990.0 | 4150.0 | 3980.0 | 4100.0 | 277.49 Thousand |
| 09 Apr, 2025 | 3740.0 | 3802.41 | 3620.0 | 3715.0 | 335.93 Thousand |
| 08 Apr, 2025 | 3630.0 | 3810.0 | 3545.0 | 3755.0 | 302.5 Thousand |
| 07 Apr, 2025 | 3585.0 | 3680.0 | 3210.0 | 3570.0 | 150.75 Thousand |
| 04 Apr, 2025 | 4035.0 | 4055.0 | 3600.0 | 3680.0 | 166.48 Thousand |
| 03 Apr, 2025 | 4300.0 | 4300.0 | 4035.0 | 4035.0 | 75.89 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI