TBC Bank Group PLC (TBCG.L)

GBp 3140.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2770.0 2770.0 2670.0 2670.0 28.03 Thousand
23 Sep, 2024 2751.97 2770.0 2695.0 2705.0 483.57 Thousand
20 Sep, 2024 2855.0 2875.0 2755.0 2755.0 101.61 Thousand
19 Sep, 2024 2750.0 2895.0 2750.0 2880.0 41.24 Thousand
18 Sep, 2024 2820.0 2845.0 2785.0 2795.0 145.28 Thousand
17 Sep, 2024 2795.0 2844.75 2795.0 2810.0 61.81 Thousand
16 Sep, 2024 2895.0 2895.0 2795.0 2820.0 39.82 Thousand
13 Sep, 2024 2825.0 2870.0 2800.0 2825.0 67.78 Thousand
12 Sep, 2024 2890.0 2900.7 2795.0 2840.0 32.64 Thousand
11 Sep, 2024 2800.0 2850.0 2795.0 2830.0 25.43 Thousand