TBC Bank Group PLC (TBCG.L)
GBp 4335.0
(1.29%)
GBp 4335.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3110.0 | 3205.0 | 3073.53 | 3200.0 | 85.43 Thousand |
| 23 Jan, 2025 | 3135.0 | 3170.0 | 3105.0 | 3125.0 | 49.56 Thousand |
| 22 Jan, 2025 | 3100.0 | 3220.0 | 3100.0 | 3140.0 | 142.51 Thousand |
| 21 Jan, 2025 | 3065.0 | 3120.0 | 3055.0 | 3120.0 | 137.98 Thousand |
| 20 Jan, 2025 | 3130.0 | 3130.0 | 3050.0 | 3065.0 | 114.62 Thousand |
| 17 Jan, 2025 | 3080.0 | 3150.0 | 3040.0 | 3070.0 | 49.16 Thousand |
| 16 Jan, 2025 | 3150.0 | 3160.0 | 3070.0 | 3090.0 | 76.01 Thousand |
| 15 Jan, 2025 | 3055.0 | 3135.0 | 3027.25 | 3125.0 | 194.41 Thousand |
| 14 Jan, 2025 | 3085.0 | 3085.0 | 2975.0 | 3010.0 | 161.63 Thousand |
| 13 Jan, 2025 | 3025.0 | 3045.0 | 2975.0 | 2975.0 | 94 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC