TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2820.0 | 2915.0 | 2820.0 | 2915.0 | 86.52 Thousand |
| 21 Oct, 2024 | 2800.0 | 2850.0 | 2768.87 | 2840.0 | 139.28 Thousand |
| 18 Oct, 2024 | 2780.0 | 2790.0 | 2724.4 | 2780.0 | 65.44 Thousand |
| 17 Oct, 2024 | 2695.0 | 2745.0 | 2685.0 | 2720.0 | 54.34 Thousand |
| 16 Oct, 2024 | 2755.0 | 2765.0 | 2670.0 | 2670.0 | 73.65 Thousand |
| 15 Oct, 2024 | 2695.0 | 2725.0 | 2690.0 | 2705.0 | 55.7 Thousand |
| 14 Oct, 2024 | 2647.84 | 2705.0 | 2630.0 | 2705.0 | 224.74 Thousand |
| 11 Oct, 2024 | 2560.0 | 2651.9 | 2555.0 | 2635.0 | 38.23 Thousand |
| 10 Oct, 2024 | 2480.0 | 2586.1 | 2480.0 | 2585.0 | 33.98 Thousand |
| 09 Oct, 2024 | 2550.0 | 2550.0 | 2485.0 | 2535.0 | 467.08 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC