TBC Bank Group PLC (TBCG.L)
GBp 3140.0
(2.11%)
GBp 3140.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3145.0 | 3145.0 | 3075.0 | 3110.0 | 18.74 Thousand |
| 02 Jan, 2025 | 3130.0 | 3195.0 | 3048.5 | 3115.0 | 36.66 Thousand |
| 31 Dec, 2024 | 3090.0 | 3150.0 | 3090.0 | 3120.0 | 28.69 Thousand |
| 30 Dec, 2024 | 3042.75 | 3115.0 | 3035.0 | 3110.0 | 16.9 Thousand |
| 27 Dec, 2024 | 3065.0 | 3140.0 | 3020.0 | 3055.0 | 86.48 Thousand |
| 24 Dec, 2024 | 3090.0 | 3145.0 | 3080.0 | 3145.0 | 15.71 Thousand |
| 23 Dec, 2024 | 3095.0 | 3180.0 | 3030.0 | 3075.0 | 40.29 Thousand |
| 20 Dec, 2024 | 3075.0 | 3115.0 | 3030.0 | 3095.0 | 138.02 Thousand |
| 19 Dec, 2024 | 3065.0 | 3125.0 | 3005.0 | 3075.0 | 143.57 Thousand |
| 18 Dec, 2024 | 3070.0 | 3165.0 | 3070.0 | 3140.0 | 70.05 Thousand |
RILYN
ATCV
9564
TLRY
TISCF
IRFC