TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3625.0 | 3710.0 | 3615.0 | 3695.0 | 88.63 Thousand |
| 18 Nov, 2025 | 3700.0 | 3710.0 | 3630.0 | 3640.0 | 172.41 Thousand |
| 17 Nov, 2025 | 3775.0 | 3800.0 | 3705.0 | 3740.0 | 82.16 Thousand |
| 14 Nov, 2025 | 3725.0 | 3760.0 | 3705.0 | 3760.0 | 160.91 Thousand |
| 13 Nov, 2025 | 3800.0 | 3809.0 | 3710.0 | 3785.0 | 103.63 Thousand |
| 12 Nov, 2025 | 3880.0 | 3910.0 | 3785.0 | 3785.0 | 115.78 Thousand |
| 11 Nov, 2025 | 3930.0 | 3970.0 | 3854.26 | 3880.0 | 229.65 Thousand |
| 10 Nov, 2025 | 3795.0 | 3960.0 | 3795.0 | 3890.0 | 839.97 Thousand |
| 07 Nov, 2025 | 3880.0 | 3900.0 | 3785.0 | 3830.0 | 513.54 Thousand |
| 06 Nov, 2025 | 4250.0 | 4450.0 | 3750.0 | 3785.0 | 467.79 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI