TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 1530.0 | 1540.0 | 1515.0 | 1537.0 | 6844.00 |
| 18 Apr, 2017 | 1519.0 | 1539.0 | 1515.0 | 1517.0 | 19.5 Thousand |
| 13 Apr, 2017 | 1504.0 | 1540.0 | 1500.0 | 1530.0 | 10.62 Thousand |
| 12 Apr, 2017 | 1500.0 | 1550.0 | 1500.0 | 1504.0 | 21.36 Thousand |
| 11 Apr, 2017 | 1489.0 | 1545.0 | 1484.0 | 1539.0 | 107.42 Thousand |
| 10 Apr, 2017 | 1500.0 | 1515.0 | 1485.0 | 1489.0 | 42 Thousand |
| 07 Apr, 2017 | 1520.0 | 1520.0 | 1480.0 | 1500.0 | 21.35 Thousand |
| 06 Apr, 2017 | 1450.0 | 1500.0 | 1450.0 | 1485.0 | 4978.00 |
| 05 Apr, 2017 | 1525.0 | 1525.0 | 1468.0 | 1500.0 | 19.33 Thousand |
| 04 Apr, 2017 | 1495.0 | 1495.0 | 1428.0 | 1484.0 | 5830.00 |
TBLD
TCAP
TCF
TAST
TATE
TAVI