TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 1639.0 | 1640.0 | 1622.0 | 1639.0 | 35.8 Thousand |
| 03 May, 2017 | 1643.0 | 1643.0 | 1601.0 | 1614.0 | 26.33 Thousand |
| 02 May, 2017 | 1643.0 | 1643.0 | 1623.0 | 1640.0 | 116.53 Thousand |
| 28 Apr, 2017 | 1625.0 | 1625.0 | 1618.0 | 1625.0 | 170.82 Thousand |
| 27 Apr, 2017 | 1599.0 | 1641.0 | 1582.0 | 1620.0 | 53.44 Thousand |
| 26 Apr, 2017 | 1570.0 | 1594.0 | 1553.0 | 1584.0 | 167.94 Thousand |
| 25 Apr, 2017 | 1550.0 | 1601.61 | 1545.0 | 1550.0 | 433.53 Thousand |
| 24 Apr, 2017 | 1540.0 | 1550.0 | 1530.0 | 1542.0 | 102.16 Thousand |
| 21 Apr, 2017 | 1537.0 | 1540.0 | 1517.0 | 1539.0 | 14.41 Thousand |
| 20 Apr, 2017 | 1538.0 | 1540.0 | 1529.0 | 1538.0 | 7245.00 |
TBLD
TCAP
TCF
TAST
TATE
TAVI