TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1745.0 | 1770.0 | 1743.0 | 1755.0 | 66.18 Thousand |
| 01 Jun, 2017 | 1700.0 | 1768.37 | 1697.0 | 1740.0 | 235.93 Thousand |
| 31 May, 2017 | 1700.0 | 1700.0 | 1695.0 | 1700.0 | 209.29 Thousand |
| 30 May, 2017 | 1694.0 | 1702.98 | 1667.24 | 1700.0 | 17.1 Thousand |
| 26 May, 2017 | 1700.0 | 1700.0 | 1665.0 | 1695.0 | 15.77 Thousand |
| 25 May, 2017 | 1725.0 | 1725.0 | 1693.0 | 1698.0 | 23.51 Thousand |
| 24 May, 2017 | 1675.0 | 1701.02 | 1665.5 | 1700.0 | 157.03 Thousand |
| 23 May, 2017 | 1675.0 | 1675.0 | 1659.0 | 1675.0 | 43.89 Thousand |
| 22 May, 2017 | 1650.0 | 1686.0 | 1647.0 | 1672.0 | 112.81 Thousand |
| 19 May, 2017 | 1596.0 | 1638.0 | 1595.0 | 1603.0 | 92.63 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI